일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,720	120	- 1.75%	179,922	1,212
03.28	6,840	20	- 0.29%	423,737	2,840
03.27	6,860	170	+ 2.54%	440,576	2,990
03.26	6,690	130	+ 1.98%	245,691	1,623
03.25	6,560	40	+ 0.61%	417,706	2,782
03.22	6,520	120	- 1.81%	246,928	1,601
03.21	6,640	40	+ 0.61%	313,172	2,117
03.20	6,600	50	- 0.75%	161,733	1,064
03.19	6,650	70	- 1.04%	328,742	2,175
03.18	6,720	120	+ 1.82%	285,971	1,904