일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,300	110	- 2.03%	167,260	878
04.12	5,410	0	0.00%	148,478	803
04.11	5,410	240	- 4.25%	367,855	1,986
04.09	5,650	120	- 2.08%	301,761	1,715
04.08	5,770	220	- 3.67%	247,146	1,450
04.05	5,990	410	- 6.41%	332,536	2,001
04.04	6,400	160	+ 2.56%	334,148	2,076
04.03	6,240	190	- 2.96%	284,401	1,786
04.02	6,430	200	- 3.02%	280,094	1,814
04.01	6,630	90	- 1.34%	418,799	2,843