일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,095	150	+ 3.80%	356,939	1,425
05.13	3,945	15	+ 0.38%	196,966	782
05.12	3,930	35	+ 0.90%	514,438	2,041
05.11	3,895	140	- 3.47%	234,343	926
05.08	4,035	130	+ 3.33%	291,348	1,152
05.07	3,905	95	- 2.38%	256,450	1,003
05.06	4,000	145	+ 3.76%	506,234	2,005
05.04	3,855	245	+ 6.79%	355,802	1,339
04.30	3,610	110	- 2.96%	107,081	388
04.29	3,720	25	+ 0.68%	219,986	797