일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,085	25	+ 0.62%	192,131	784
12.27	4,060	15	- 0.37%	179,959	722
12.26	4,075	5	+ 0.12%	185,634	746
12.22	4,070	210	+ 5.44%	479,920	1,926
12.21	3,860	40	- 1.03%	53,716	207
12.20	3,900	130	+ 3.45%	123,859	479
12.19	3,770	30	- 0.79%	35,758	134
12.18	3,800	50	- 1.30%	109,401	417
12.15	3,850	15	- 0.39%	165,896	634
12.14	3,865	165	+ 4.46%	176,338	673