일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 3,280 | 40 | + 1.24% | 125,863 | 403 |
10.30 | 3,240 | 40 | + 1.25% | 44,091 | 143 |
10.29 | 3,200 | 30 | - 0.93% | 40,371 | 129 |
10.28 | 3,230 | 95 | + 3.03% | 40,004 | 128 |
10.25 | 3,135 | 45 | - 1.42% | 63,851 | 201 |
10.24 | 3,180 | 125 | - 3.78% | 94,555 | 304 |
10.23 | 3,305 | 0 | 0.00% | 83,916 | 276 |
10.22 | 3,305 | 65 | - 1.93% | 65,053 | 215 |
10.21 | 3,370 | 90 | + 2.74% | 109,369 | 363 |
10.18 | 3,280 | 130 | - 3.81% | 176,167 | 583 |