일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,320	40	- 0.63%	203,395	1,285
05.30	6,360	310	+ 5.12%	415,764	2,620
05.29	6,050	250	- 3.97%	200,385	1,241
05.28	6,300	450	+ 7.69%	320,549	1,941
05.27	5,850	50	+ 0.86%	165,953	958
05.24	5,800	230	- 3.81%	199,112	1,157
05.23	6,030	40	+ 0.67%	172,708	1,030
05.22	5,990	230	- 3.70%	160,535	970
05.21	6,220	170	+ 2.81%	155,530	964
05.20	6,050	170	- 2.73%	175,894	1,080