| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 12,330 | 20 | + 0.16% | 171,239 | 2,106 |
| 01.19 | 12,310 | 410 | + 3.45% | 300,863 | 3,676 |
| 01.18 | 11,900 | 280 | + 2.41% | 311,846 | 3,756 |
| 01.17 | 11,620 | 500 | - 4.13% | 163,796 | 1,930 |
| 01.16 | 12,120 | 10 | - 0.08% | 184,578 | 2,217 |
| 01.15 | 12,130 | 530 | + 4.57% | 386,109 | 4,630 |
| 01.12 | 11,600 | 0 | 0.00% | 104,339 | 1,205 |
| 01.11 | 11,600 | 20 | + 0.17% | 81,275 | 947 |
| 01.10 | 11,580 | 170 | - 1.45% | 88,025 | 1,025 |
| 01.09 | 11,750 | 160 | + 1.38% | 114,236 | 1,330 |