일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,720	270	- 2.25%	59,015	697
02.02	11,990	290	+ 2.48%	118,459	1,411
02.01	11,700	360	+ 3.18%	91,322	1,052
01.31	11,340	240	- 2.07%	73,079	839
01.30	11,580	290	- 2.44%	87,943	1,028
01.29	11,870	30	- 0.25%	138,332	1,670
01.26	11,900	20	- 0.17%	58,512	700
01.25	11,920	140	- 1.16%	109,492	1,293
01.24	12,060	240	- 1.95%	114,940	1,385
01.23	12,300	30	- 0.24%	184,090	2,268