일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	12,520	180	+ 1.46%	163,606	2,043
03.20	12,340	310	- 2.45%	187,283	2,321
03.19	12,650	350	- 2.69%	379,290	4,902
03.18	13,000	680	+ 5.52%	1,685,857	22,489
03.15	12,320	370	- 2.92%	212,268	2,648
03.14	12,690	320	+ 2.59%	606,645	7,726
03.13	12,370	490	+ 4.13%	567,308	6,998
03.12	11,880	80	+ 0.68%	142,743	1,683
03.11	11,800	570	+ 5.08%	606,603	7,196
03.08	11,230	140	+ 1.26%	889,914	10,332