일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	11,650	590	+ 5.34%	163,442	1,888
04.17	11,060	200	- 1.78%	147,804	1,659
04.16	11,260	480	- 4.09%	179,628	2,037
04.15	11,740	50	- 0.42%	140,245	1,629
04.12	11,790	110	+ 0.94%	206,065	2,419
04.11	11,680	930	- 7.38%	464,725	5,468
04.09	12,610	520	- 3.96%	337,900	4,327
04.08	13,130	390	- 2.89%	376,962	5,010
04.05	13,520	520	+ 4.00%	1,154,608	15,565
04.04	13,000	520	+ 4.17%	535,124	6,897