일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	21,700	450	+ 2.12%	803,005	17,557
04.28	21,250	350	- 1.62%	756,399	16,285
04.27	21,600	1,200	+ 5.88%	1,622,086	35,692
04.24	20,400	970	+ 4.99%	880,703	17,488
04.23	19,430	740	+ 3.96%	1,985,441	38,926
04.22	18,690	220	+ 1.19%	256,683	4,728
04.21	18,470	110	+ 0.60%	363,925	6,678
04.20	18,360	130	+ 0.71%	315,349	5,811
04.17	18,230	220	- 1.19%	314,238	5,663
04.16	18,450	500	+ 2.79%	573,489	10,550