일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	12,040	170	- 1.39%	85,419	1,028
04.22	12,210	540	+ 4.63%	245,942	2,964
04.19	11,670	20	+ 0.17%	106,551	1,224
04.18	11,650	590	+ 5.34%	163,442	1,888
04.17	11,060	200	- 1.78%	147,804	1,659
04.16	11,260	480	- 4.09%	179,628	2,037
04.15	11,740	50	- 0.42%	140,245	1,629
04.12	11,790	110	+ 0.94%	206,065	2,419
04.11	11,680	930	- 7.38%	464,725	5,468
04.09	12,610	520	- 3.96%	337,900	4,327