일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,570	60	- 0.48%	4,180	53
12.18	12,630	20	+ 0.16%	4,983	63
12.15	12,610	10	+ 0.08%	8,605	108
12.14	12,600	10	+ 0.08%	7,488	94
12.13	12,590	90	+ 0.72%	12,250	154
12.12	12,500	40	+ 0.32%	4,616	58
12.11	12,460	10	- 0.08%	5,206	65
12.08	12,470	0	0.00%	3,556	44
12.07	12,470	10	- 0.08%	4,292	53
12.06	12,480	30	+ 0.24%	4,970	62