일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,290	110	- 0.89%	9,992	123
01.02	12,400	30	- 0.24%	6,312	78
12.28	12,430	30	- 0.24%	7,039	88
12.27	12,460	210	- 1.66%	16,555	206
12.26	12,670	70	+ 0.56%	19,075	241
12.22	12,600	50	+ 0.40%	7,919	99
12.21	12,550	80	- 0.63%	9,348	118
12.20	12,630	60	+ 0.48%	6,190	78
12.19	12,570	60	- 0.48%	4,180	53
12.18	12,630	20	+ 0.16%	4,983	63