일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	12,450	30	+ 0.24%	7,262	90
03.20	12,420	20	+ 0.16%	5,532	69
03.19	12,400	10	+ 0.08%	7,942	99
03.18	12,390	80	+ 0.65%	3,578	44
03.15	12,310	10	+ 0.08%	7,047	87
03.14	12,300	20	+ 0.16%	5,999	74
03.13	12,280	0	0.00%	7,680	94
03.12	12,280	50	- 0.41%	10,856	133
03.11	12,330	30	- 0.24%	7,110	87
03.08	12,360	10	+ 0.08%	9,562	118