일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	12,520	30	- 0.24%	7,283	91
04.02	12,550	150	- 1.18%	7,955	100
04.01	12,700	130	- 1.01%	30,100	380
03.29	12,830	300	+ 2.39%	65,297	837
03.28	12,530	30	+ 0.24%	8,349	104
03.27	12,500	30	- 0.24%	9,806	123
03.26	12,530	0	0.00%	7,067	89
03.25	12,530	80	+ 0.64%	13,389	167
03.22	12,450	0	0.00%	6,828	85
03.21	12,450	30	+ 0.24%	7,262	90