일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	12,610	10	+ 0.08%	6,822	86
04.25	12,600	10	+ 0.08%	3,715	47
04.24	12,590	50	+ 0.40%	8,040	101
04.23	12,540	40	+ 0.32%	5,918	74
04.22	12,500	10	+ 0.08%	9,611	120
04.19	12,490	10	+ 0.08%	4,221	53
04.18	12,480	0	0.00%	3,722	46
04.17	12,480	30	+ 0.24%	11,775	147
04.16	12,450	10	+ 0.08%	7,056	88
04.15	12,440	30	- 0.24%	13,805	172