일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	8,740	30	+ 0.34%	52,798	462
01.08	8,710	190	+ 2.23%	51,439	447
01.05	8,520	110	- 1.28%	125,079	1,067
01.04	8,630	120	- 1.37%	114,654	988
01.03	8,750	120	- 1.35%	167,050	1,456
01.02	8,870	30	+ 0.34%	80,341	710
12.28	8,840	0	0.00%	57,705	512
12.27	8,840	10	- 0.11%	53,224	471
12.26	8,850	20	+ 0.23%	75,369	668
12.22	8,830	70	- 0.79%	95,306	845