| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,560 | 30 | - 0.35% | 46,056 | 395 |
| 01.19 | 8,590 | 0 | 0.00% | 78,074 | 668 |
| 01.18 | 8,590 | 10 | + 0.12% | 29,794 | 256 |
| 01.17 | 8,580 | 150 | - 1.72% | 58,709 | 506 |
| 01.16 | 8,730 | 30 | + 0.35% | 45,526 | 395 |
| 01.15 | 8,700 | 140 | + 1.64% | 94,990 | 829 |
| 01.12 | 8,560 | 140 | - 1.61% | 60,796 | 523 |
| 01.11 | 8,700 | 10 | + 0.12% | 41,062 | 356 |
| 01.10 | 8,690 | 50 | - 0.57% | 37,050 | 323 |
| 01.09 | 8,740 | 30 | + 0.34% | 52,798 | 462 |