일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	8,970	160	+ 1.82%	92,977	829
12.19	8,810	40	+ 0.46%	73,081	642
12.18	8,770	80	+ 0.92%	105,066	920
12.15	8,690	90	- 1.03%	196,415	1,702
12.14	8,780	30	+ 0.34%	108,971	964
12.13	8,750	140	- 1.58%	138,781	1,226
12.12	8,890	330	- 3.58%	254,107	2,272
12.11	9,220	160	+ 1.77%	1,999,402	18,272
12.08	9,060	130	+ 1.46%	65,615	591
12.07	8,930	30	+ 0.34%	58,727	523