일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,855	425	- 9.93%	262,390	1,032
05.29	4,280	20	- 0.47%	152,024	664
05.28	4,300	40	+ 0.94%	936,324	4,276
05.27	4,260	190	- 4.27%	100,575	429
05.26	4,450	90	- 1.98%	72,685	332
05.22	4,540	0	0.00%	48,305	219
05.21	4,540	35	- 0.77%	141,975	635
05.20	4,575	65	- 1.40%	65,183	305
05.19	4,640	125	+ 2.77%	87,266	410
05.18	4,515	55	- 1.20%	123,340	554