일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	11,270	20	+ 0.18%	188,359	2,124
01.12	11,250	250	- 2.17%	160,108	1,807
01.11	11,500	10	+ 0.09%	169,769	1,979
01.10	11,490	490	- 4.09%	227,678	2,626
01.09	11,980	110	+ 0.93%	307,423	3,764
01.08	11,870	110	+ 0.94%	171,225	2,038
01.05	11,760	20	- 0.17%	215,624	2,534
01.04	11,780	930	- 7.32%	404,208	4,918
01.03	12,710	230	- 1.78%	258,126	3,265
01.02	12,940	440	+ 3.52%	473,920	6,112