| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 17,700 | 2,510 | + 16.52% | 11,557,811 | 202,506 |
| 02.08 | 15,190 | 2,490 | + 19.61% | 6,119,077 | 93,182 |
| 02.07 | 12,700 | 640 | - 4.80% | 366,744 | 4,731 |
| 02.06 | 13,340 | 90 | + 0.68% | 364,444 | 4,837 |
| 02.05 | 13,250 | 400 | - 2.93% | 395,122 | 5,342 |
| 02.02 | 13,650 | 480 | + 3.65% | 449,280 | 6,085 |
| 02.01 | 13,170 | 430 | - 3.16% | 529,100 | 7,076 |
| 01.31 | 13,600 | 1,110 | - 7.55% | 734,657 | 10,216 |
| 01.30 | 14,710 | 540 | - 3.54% | 648,531 | 9,638 |
| 01.29 | 15,250 | 900 | - 5.57% | 867,234 | 13,446 |