일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 17,150 | 0 | 0.00% | 1,287,480 | 22,511 |
02.16 | 17,150 | 360 | - 2.06% | 705,302 | 12,095 |
02.15 | 17,510 | 330 | - 1.85% | 2,683,356 | 49,257 |
02.14 | 17,840 | 140 | + 0.79% | 4,069,892 | 72,767 |
02.13 | 17,700 | 2,510 | + 16.52% | 11,557,811 | 202,506 |
02.08 | 15,190 | 2,490 | + 19.61% | 6,119,077 | 93,182 |
02.07 | 12,700 | 640 | - 4.80% | 366,744 | 4,731 |
02.06 | 13,340 | 90 | + 0.68% | 364,444 | 4,837 |
02.05 | 13,250 | 400 | - 2.93% | 395,122 | 5,342 |
02.02 | 13,650 | 480 | + 3.65% | 449,280 | 6,085 |