일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	17,150	0	0.00%	1,287,480	22,511
02.16	17,150	360	- 2.06%	705,302	12,095
02.15	17,510	330	- 1.85%	2,683,356	49,257
02.14	17,840	140	+ 0.79%	4,069,892	72,767
02.13	17,700	2,510	+ 16.52%	11,557,811	202,506
02.08	15,190	2,490	+ 19.61%	6,119,077	93,182
02.07	12,700	640	- 4.80%	366,744	4,731
02.06	13,340	90	+ 0.68%	364,444	4,837
02.05	13,250	400	- 2.93%	395,122	5,342
02.02	13,650	480	+ 3.65%	449,280	6,085