일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 14,360 | 80 | - 0.55% | 170,485 | 2,465 |
03.27 | 14,440 | 300 | - 2.04% | 188,362 | 2,695 |
03.26 | 14,740 | 520 | - 3.41% | 182,115 | 2,737 |
03.25 | 15,260 | 140 | - 0.91% | 85,350 | 1,309 |
03.22 | 15,400 | 10 | - 0.07% | 235,847 | 3,617 |
03.21 | 15,410 | 140 | - 0.90% | 160,116 | 2,521 |
03.20 | 15,550 | 430 | + 2.84% | 187,326 | 2,900 |
03.19 | 15,120 | 480 | - 3.08% | 119,621 | 1,819 |
03.18 | 15,600 | 150 | - 0.95% | 112,669 | 1,760 |
03.15 | 15,750 | 530 | + 3.48% | 193,623 | 2,962 |