일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	12,070	160	+ 1.34%	85,213	1,035
04.25	11,910	190	- 1.57%	90,073	1,079
04.24	12,100	290	+ 2.46%	117,270	1,429
04.23	11,810	380	- 3.12%	122,853	1,472
04.22	12,190	130	- 1.06%	98,456	1,196
04.19	12,320	790	- 6.03%	185,383	2,305
04.18	13,110	230	+ 1.79%	74,976	976
04.17	12,880	260	+ 2.06%	118,024	1,534
04.16	12,620	600	- 4.54%	154,913	1,981
04.15	13,220	130	- 0.97%	104,552	1,369