일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	8,310	50	- 0.60%	261,614	2,193
02.27	8,560	280	- 3.17%	386,104	3,336
02.26	8,840	80	+ 0.91%	318,973	2,810
02.23	8,760	100	- 1.13%	308,163	2,702
02.22	8,860	140	- 1.56%	310,225	2,771
02.21	9,000	20	+ 0.22%	250,150	2,254
02.20	8,980	10	- 0.11%	295,809	2,656
02.19	8,990	80	- 0.88%	302,348	2,734
02.16	9,070	20	+ 0.22%	455,107	4,156
02.15	9,050	100	+ 1.12%	375,379	3,383