일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	8,800	200	+ 2.33%	357,503	3,116
03.13	8,600	170	- 1.94%	301,950	2,616
03.12	8,770	410	+ 4.90%	563,812	4,888
03.11	8,360	40	- 0.48%	170,406	1,422
03.08	8,400	240	+ 2.94%	689,869	5,881
03.07	8,160	60	- 0.73%	249,861	2,034
03.06	8,220	30	+ 0.37%	197,373	1,631
03.05	8,190	70	- 0.85%	241,994	1,986
03.04	8,260	80	- 0.96%	281,023	2,353
02.29	8,340	30	+ 0.36%	267,470	2,217