일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	8,000	80	- 0.99%	470,004	3,745
04.11	8,080	50	- 0.62%	510,713	4,138
04.09	8,130	530	+ 6.97%	916,351	7,336
04.08	7,600	240	- 3.06%	410,829	3,111
04.05	7,840	160	- 2.00%	238,703	1,877
04.04	8,000	90	+ 1.14%	268,549	2,140
04.03	7,910	130	- 1.62%	341,542	2,692
04.02	8,040	130	- 1.59%	258,445	2,098
04.01	8,170	170	+ 2.13%	409,055	3,315
03.29	8,000	20	+ 0.25%	731,310	5,783