일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	11,980	230	+ 1.96%	260,601	3,106
12.27	11,750	90	+ 0.77%	204,204	2,391
12.26	11,660	290	- 2.43%	306,766	3,608
12.22	11,950	60	+ 0.51%	252,023	3,014
12.21	11,890	190	- 1.57%	207,528	2,478
12.20	12,080	80	+ 0.67%	258,143	3,114
12.19	12,000	10	+ 0.08%	150,901	1,800
12.18	11,990	30	+ 0.25%	234,801	2,810
12.15	11,960	30	+ 0.25%	249,420	2,988
12.14	11,930	180	+ 1.53%	333,223	3,972