일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,630	390	+ 5.39%	2,399,932	18,280
05.27	7,240	240	+ 3.43%	501,126	3,552
05.24	7,000	180	- 2.51%	394,377	2,769
05.23	7,180	160	+ 2.28%	580,321	4,129
05.22	7,020	70	- 0.99%	348,576	2,458
05.21	7,090	110	- 1.53%	465,101	3,297
05.20	7,200	70	- 0.96%	386,197	2,784
05.17	7,270	80	- 1.09%	307,014	2,243
05.16	7,350	50	- 0.68%	408,242	3,014
05.14	7,400	70	+ 0.96%	434,969	3,227