일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	106,000	700	- 0.66%	16,361	1,714
01.12	106,700	300	+ 0.28%	27,082	2,878
01.11	106,400	1,600	- 1.48%	28,169	3,019
01.10	108,000	2,500	+ 2.37%	38,071	4,070
01.09	105,500	6,000	+ 6.03%	66,376	6,985
01.08	99,500	1,100	+ 1.12%	66,762	6,840
01.05	98,400	4,300	+ 4.57%	50,125	4,878
01.04	94,100	400	+ 0.43%	29,691	2,802
01.03	93,700	2,000	- 2.09%	32,197	3,024
01.02	95,700	4,000	- 4.01%	55,056	5,352