| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 106,600 | 2,200 | - 2.02% | 33,658 | 3,587 |
| 02.13 | 108,800 | 5,400 | + 5.22% | 59,232 | 6,406 |
| 02.08 | 103,400 | 2,000 | + 1.97% | 39,626 | 4,065 |
| 02.07 | 101,400 | 5,000 | - 4.70% | 66,201 | 6,764 |
| 02.06 | 106,400 | 4,000 | + 3.91% | 42,606 | 4,485 |
| 02.05 | 102,400 | 200 | + 0.20% | 33,845 | 3,433 |
| 02.02 | 102,200 | 1,600 | - 1.54% | 41,237 | 4,272 |
| 02.01 | 103,800 | 4,100 | - 3.80% | 61,673 | 6,430 |
| 01.31 | 107,900 | 1,500 | - 1.37% | 94,420 | 9,926 |
| 01.30 | 109,400 | 2,100 | - 1.88% | 64,206 | 6,934 |