일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	92,100	800	- 0.86%	33,800	3,110
02.27	92,900	2,300	- 2.42%	30,329	2,842
02.26	95,200	400	- 0.42%	38,440	3,724
02.23	95,600	2,600	- 2.65%	44,464	4,348
02.22	98,200	3,200	+ 3.37%	70,255	6,888
02.21	95,000	8,100	- 7.86%	130,528	12,720
02.20	103,100	700	+ 0.68%	32,846	3,389
02.19	102,400	400	- 0.39%	46,488	4,756
02.16	102,800	1,300	- 1.25%	40,067	4,114
02.15	104,100	2,500	- 2.35%	43,980	4,591