일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	95,200	2,900	+ 3.14%	43,742	4,153
03.27	92,300	3,700	- 3.85%	100,809	9,334
03.26	96,000	2,600	- 2.64%	64,058	6,119
03.25	98,600	2,500	- 2.47%	24,494	2,430
03.22	101,100	700	+ 0.70%	28,006	2,793
03.21	100,400	2,300	+ 2.35%	61,910	6,197
03.20	98,100	1,700	+ 1.76%	35,827	3,503
03.19	96,400	600	- 0.62%	25,577	2,458
03.18	97,000	1,200	+ 1.25%	67,557	6,606
03.15	95,800	1,400	- 1.44%	39,860	3,769