일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	99,700	4,400	+ 4.62%	49,698	4,895
12.27	95,300	200	+ 0.21%	18,392	1,756
12.26	95,100	2,700	- 2.76%	32,652	3,141
12.22	97,800	2,600	- 2.59%	53,290	5,216
12.21	100,400	300	+ 0.30%	52,320	5,267
12.20	100,100	800	+ 0.81%	84,809	8,413
12.19	99,300	12,700	- 11.34%	266,960	27,507
12.18	112,000	300	+ 0.27%	71,677	7,997
12.15	111,700	13,200	+ 13.40%	272,685	29,408
12.14	98,500	3,900	+ 4.12%	52,286	5,081