일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	82,200	200	- 0.24%	33,911	2,772
05.27	82,400	2,100	- 2.49%	50,018	4,096
05.24	84,500	1,900	- 2.20%	44,519	3,780
05.23	86,400	1,100	- 1.26%	17,127	1,486
05.22	87,500	600	+ 0.69%	10,252	896
05.21	86,900	800	- 0.91%	19,596	1,712
05.20	87,700	500	- 0.57%	19,354	1,700
05.17	88,200	1,000	- 1.12%	7,609	674
05.16	89,200	1,100	+ 1.25%	35,359	3,131
05.14	88,100	1,500	- 1.67%	13,258	1,175