일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,008	139	- 12.12%	2,400,299	2,501
03.03	1,147	48	- 4.02%	2,419,042	2,773
02.27	1,195	8	- 0.67%	1,891,194	2,250
02.26	1,203	109	- 8.31%	2,824,398	3,504
02.25	1,312	63	- 4.58%	1,866,774	2,489
02.24	1,375	14	- 1.01%	1,454,176	2,010
02.23	1,389	45	+ 3.35%	3,617,738	5,075
02.20	1,344	2	- 0.15%	3,046,910	4,130
02.19	1,346	117	+ 9.52%	6,948,770	9,140
02.13	1,229	12	+ 0.99%	5,757,901	6,886