일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 1,304 | 7 | + 0.54% | 44,470 | 58 |
02.28 | 1,297 | 31 | - 2.33% | 94,152 | 123 |
02.27 | 1,328 | 6 | - 0.45% | 48,007 | 63 |
02.26 | 1,334 | 1 | - 0.08% | 47,222 | 63 |
02.23 | 1,335 | 10 | + 0.76% | 32,476 | 43 |
02.22 | 1,325 | 4 | - 0.30% | 29,218 | 39 |
02.21 | 1,329 | 26 | - 1.92% | 40,424 | 54 |
02.20 | 1,355 | 8 | + 0.59% | 42,425 | 57 |
02.19 | 1,347 | 32 | - 2.32% | 65,016 | 88 |
02.16 | 1,379 | 63 | + 4.79% | 145,414 | 197 |