일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,017	6	+ 0.59%	992,917	1,016
04.15	1,011	4	- 0.39%	1,017,022	1,027
04.14	1,015	23	+ 2.32%	1,276,634	1,288
04.13	992	11	- 1.10%	910,816	907
04.10	1,003	39	+ 4.05%	1,925,082	1,892
04.09	964	21	+ 2.23%	3,117,585	3,035
04.08	943	83	- 8.09%	6,201,179	6,004
04.07	1,026	78	+ 8.23%	33,177,862	36,155
04.06	948	16	- 1.66%	474,484	451
04.03	964	19	+ 2.01%	493,877	474