일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,279	10	- 0.78%	100,859	128
03.28	1,289	31	- 2.35%	121,028	156
03.27	1,320	4	- 0.30%	32,190	42
03.26	1,324	7	+ 0.53%	54,881	73
03.25	1,317	17	+ 1.31%	62,407	82
03.22	1,300	2	+ 0.15%	45,754	59
03.21	1,298	14	+ 1.09%	67,846	88
03.20	1,284	20	+ 1.58%	51,064	65
03.19	1,264	9	+ 0.72%	61,583	78
03.18	1,255	29	+ 2.37%	66,762	82