| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,642 | 89 | + 5.73% | 3,824,144 | 6,206 |
| 01.14 | 1,553 | 27 | - 1.71% | 4,514,114 | 7,310 |
| 01.13 | 1,580 | 50 | - 3.07% | 2,106,530 | 3,366 |
| 01.12 | 1,630 | 42 | - 2.51% | 2,714,553 | 4,465 |
| 01.09 | 1,672 | 16 | - 0.95% | 5,671,297 | 9,650 |
| 01.08 | 1,688 | 63 | - 3.60% | 17,033,721 | 30,874 |
| 01.07 | 1,751 | 186 | - 9.60% | 9,613,165 | 17,619 |
| 01.06 | 1,937 | 273 | - 12.35% | 16,632,999 | 34,817 |
| 01.05 | 2,210 | 5 | + 0.23% | 95,036,271 | 216,104 |
| 01.02 | 2,205 | 507 | + 29.86% | 20,394,084 | 42,466 |