일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	703	23	+ 3.38%	3,563,827	2,540
06.01	680	39	- 5.42%	927,739	633
05.29	719	47	- 6.14%	5,529,479	4,440
05.28	766	26	- 3.28%	629,159	485
05.27	792	29	- 3.53%	1,045,790	839
05.26	821	27	- 3.18%	563,269	465
05.22	848	37	+ 4.56%	670,914	567
05.21	811	14	- 1.70%	727,201	598
05.20	825	40	- 4.62%	637,060	529
05.19	865	8	+ 0.93%	654,693	572