일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,194	12	+ 1.02%	98,225	116
05.30	1,182	17	- 1.42%	106,746	127
05.29	1,199	9	- 0.75%	135,795	163
05.28	1,208	1	+ 0.08%	2,522,262	3,247
05.27	1,207	0	0.00%	48,659	58
05.24	1,207	4	+ 0.33%	38,005	46
05.23	1,203	3	+ 0.25%	66,813	80
05.22	1,200	23	- 1.88%	84,728	102
05.21	1,223	13	- 1.05%	53,700	65
05.20	1,236	13	- 1.04%	110,476	137