일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	16,990	650	- 3.69%	1,174,787	20,407
12.22	17,640	2,420	+ 15.90%	9,088,245	165,847
12.21	15,220	1,290	+ 9.26%	6,250,060	98,889
12.20	13,930	540	+ 4.03%	327,180	4,492
12.19	13,390	80	- 0.59%	319,820	4,288
12.18	13,470	170	+ 1.28%	327,613	4,347
12.15	13,300	180	+ 1.37%	438,171	5,841
12.14	13,120	460	+ 3.63%	2,233,839	30,338
12.13	12,660	1,250	+ 10.96%	1,016,631	12,562
12.12	11,410	60	+ 0.53%	97,473	1,111