일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	17,650	510	- 2.81%	347,266	6,266
02.22	18,160	170	+ 0.95%	342,532	6,203
02.21	17,990	190	+ 1.07%	357,576	6,355
02.20	17,800	150	- 0.84%	283,618	5,088
02.19	17,950	350	- 1.91%	601,434	10,908
02.16	18,300	510	- 2.71%	562,332	10,313
02.15	18,810	490	- 2.54%	791,768	15,264
02.14	19,300	1,400	+ 7.82%	2,102,859	40,682
02.13	17,900	1,170	+ 6.99%	671,709	11,865
02.08	16,730	930	+ 5.89%	678,006	11,404