일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	27,900	2,400	+ 9.41%	152,485	4,222
03.31	25,500	900	- 3.41%	172,868	4,450
03.30	26,400	1,800	- 6.38%	178,568	4,703
03.27	28,200	0	0.00%	282,049	7,791
03.26	28,200	2,950	- 9.47%	360,704	10,413
03.25	31,150	1,650	+ 5.59%	232,133	7,219
03.24	29,500	1,000	+ 3.51%	355,594	10,648
03.23	28,500	2,750	- 8.80%	374,839	10,861
03.20	31,250	500	- 1.58%	294,222	9,268
03.19	31,750	100	- 0.31%	455,580	14,531