| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 32,100 | 1,550 | + 5.07% | 753,566 | 24,793 |
| 04.14 | 30,550 | 2,800 | + 10.09% | 503,328 | 15,362 |
| 04.13 | 27,750 | 950 | + 3.55% | 274,635 | 7,711 |
| 04.10 | 26,800 | 850 | + 3.28% | 233,568 | 6,355 |
| 04.09 | 25,950 | 1,450 | - 5.29% | 146,747 | 3,873 |
| 04.08 | 27,400 | 2,000 | + 7.87% | 204,188 | 5,519 |
| 04.07 | 25,400 | 300 | + 1.20% | 116,146 | 2,945 |
| 04.06 | 25,100 | 650 | - 2.52% | 143,249 | 3,655 |
| 04.03 | 25,750 | 0 | 0.00% | 127,473 | 3,350 |
| 04.02 | 25,750 | 2,150 | - 7.71% | 196,958 | 5,196 |