일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	22,600	3,130	+ 16.08%	13,610,552	319,041
03.06	19,470	1,120	+ 6.10%	1,608,004	30,810
03.05	18,350	60	- 0.33%	815,126	15,177
03.04	18,410	730	+ 4.13%	486,808	8,894
02.29	17,680	250	- 1.39%	415,962	7,469
02.28	17,930	700	+ 4.06%	460,017	8,183
02.27	17,230	400	- 2.27%	229,217	3,955
02.26	17,630	20	- 0.11%	268,598	4,777
02.23	17,650	510	- 2.81%	347,266	6,266
02.22	18,160	170	+ 0.95%	342,532	6,203