일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	27,650	1,250	- 4.33%	1,887,465	54,227
03.25	28,900	550	- 1.87%	1,839,123	54,493
03.22	29,450	950	+ 3.33%	10,365,862	325,750
03.21	28,500	2,250	- 7.32%	2,385,147	69,492
03.20	30,750	4,450	+ 16.92%	13,132,886	398,523
03.19	26,300	1,550	- 5.57%	1,097,714	28,805
03.18	27,850	550	+ 2.02%	1,396,114	38,679
03.15	27,300	650	- 2.33%	1,813,373	49,055
03.14	27,950	900	- 3.12%	1,736,357	47,937
03.13	28,850	1,750	- 5.72%	3,474,266	100,221