일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	11,180	290	+ 2.66%	104,448	1,157
12.05	10,890	700	- 6.04%	176,857	1,961
12.04	11,590	220	- 1.86%	110,546	1,282
12.01	11,810	30	+ 0.26%	105,482	1,252
11.30	11,780	110	+ 0.94%	107,532	1,251
11.29	11,670	240	- 2.02%	148,348	1,724
11.28	11,910	50	- 0.42%	65,163	767
11.27	11,960	160	- 1.32%	45,329	542
11.24	12,120	70	+ 0.58%	29,652	359
11.23	12,050	640	- 5.04%	135,241	1,654