| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 21,400 | 900 | - 4.04% | 772,916 | 16,682 |
| 04.25 | 22,300 | 500 | - 2.19% | 606,272 | 13,606 |
| 04.24 | 22,800 | 2,350 | - 9.34% | 3,236,101 | 74,016 |
| 04.23 | 25,150 | 300 | - 1.18% | 372,018 | 9,555 |
| 04.22 | 25,450 | 1,250 | - 4.68% | 484,187 | 12,340 |
| 04.19 | 26,700 | 2,450 | - 8.41% | 1,017,570 | 27,388 |
| 04.18 | 29,150 | 1,650 | + 6.00% | 1,393,863 | 39,942 |
| 04.17 | 27,500 | 50 | + 0.18% | 844,429 | 23,479 |
| 04.16 | 27,450 | 300 | + 1.11% | 1,658,829 | 47,110 |
| 04.15 | 27,150 | 1,300 | - 4.57% | 528,538 | 14,328 |