| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,740 | 75 | - 1.56% | 23,443 | 111 |
| 01.16 | 4,815 | 35 | - 0.72% | 17,005 | 82 |
| 01.15 | 4,850 | 40 | - 0.82% | 16,266 | 79 |
| 01.12 | 4,890 | 10 | - 0.20% | 8,655 | 42 |
| 01.11 | 4,900 | 0 | 0.00% | 13,040 | 64 |
| 01.10 | 4,900 | 35 | - 0.71% | 9,678 | 48 |
| 01.09 | 4,935 | 5 | + 0.10% | 13,444 | 66 |
| 01.08 | 4,930 | 5 | + 0.10% | 26,926 | 132 |
| 01.05 | 4,925 | 55 | + 1.13% | 33,249 | 163 |
| 01.04 | 4,870 | 30 | + 0.62% | 27,129 | 132 |