일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,750	40	+ 0.85%	38,609	183
02.02	4,710	45	+ 0.97%	33,981	159
02.01	4,665	115	+ 2.53%	15,197	70
01.31	4,550	65	- 1.41%	20,354	93
01.30	4,615	25	- 0.54%	20,398	94
01.29	4,640	100	- 2.11%	17,890	83
01.26	4,740	10	+ 0.21%	6,501	31
01.25	4,730	130	+ 2.83%	12,653	59
01.24	4,600	50	- 1.08%	13,399	62
01.23	4,650	15	- 0.32%	16,869	79