일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,710	20	+ 0.43%	5,482	26
02.21	4,690	55	- 1.16%	12,739	60
02.20	4,745	0	0.00%	11,314	53
02.19	4,745	25	+ 0.53%	13,186	62
02.16	4,720	15	+ 0.32%	15,440	72
02.15	4,705	5	+ 0.11%	7,432	35
02.14	4,700	80	+ 1.73%	13,857	64
02.13	4,620	50	- 1.07%	20,509	95
02.08	4,670	30	- 0.64%	18,125	85
02.07	4,700	0	0.00%	9,662	45