일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,575	50	+ 1.11%	11,341	52
03.07	4,525	20	+ 0.44%	15,577	70
03.06	4,505	30	- 0.66%	7,846	35
03.05	4,535	15	- 0.33%	7,703	35
03.04	4,550	25	+ 0.55%	9,281	42
02.29	4,525	30	- 0.66%	10,446	47
02.28	4,555	5	+ 0.11%	4,407	20
02.27	4,550	50	- 1.09%	18,196	83
02.26	4,600	55	- 1.18%	8,344	38
02.23	4,655	55	- 1.17%	10,618	50